Gold Royalty Corp. (GROY-WT)

USD 0.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 0.26 0.26 0.26 0.26 556.00
08 Oct, 2024 0.31 0.31 0.29 0.29 1031.00
07 Oct, 2024 0.35 0.35 0.29 0.29 4200.00
02 Oct, 2024 0.3 0.3 0.28 0.28 8116.00
01 Oct, 2024 0.28 0.29 0.26 0.26 6303.00
27 Sep, 2024 0.3 0.3 0.3 0.3 43.09 Thousand
26 Sep, 2024 0.3 0.3 0.3 0.3 334.00
25 Sep, 2024 0.3 0.3 0.3 0.3 304.00
24 Sep, 2024 0.29 0.3 0.29 0.3 25 Thousand
23 Sep, 2024 0.27 0.27 0.27 0.27 148.00