Graf Global Corp. (GRAF)

10.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 10.3 10.3 10.3 10.3 -
02 May, 2025 10.3 10.3 10.3 10.3 6500.00
01 May, 2025 10.3 10.3 10.3 10.3 -
30 Apr, 2025 10.29 10.31 10.29 10.3 902.8 Thousand
29 Apr, 2025 10.26 10.28 10.26 10.28 26.2 Thousand
28 Apr, 2025 10.27 10.3 10.26 10.3 10.1 Thousand
25 Apr, 2025 10.24 10.24 10.24 10.24 -
24 Apr, 2025 10.26 10.26 10.24 10.24 1138.00
23 Apr, 2025 10.24 10.24 10.24 10.24 -
22 Apr, 2025 10.24 10.24 10.24 10.24 107.00