Graf Global Corp. (GRAF)

10.24

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 9.99 9.99 9.99 9.99 302.00
10 Sep, 2024 10.0 10.22 9.98 9.99 21.45 Thousand
09 Sep, 2024 9.99 10.0 9.99 10.0 74.75 Thousand
06 Sep, 2024 9.99 9.99 9.99 9.99 1148.00
05 Sep, 2024 9.99 9.99 9.99 9.99 2507.00
04 Sep, 2024 9.99 9.99 9.99 9.99 173.13 Thousand
03 Sep, 2024 9.97 9.99 9.97 9.99 508.00
30 Aug, 2024 9.99 9.99 9.99 9.99 -
29 Aug, 2024 9.97 9.99 9.97 9.99 179.36 Thousand
28 Aug, 2024 9.99 9.99 9.99 9.99 261.00