GoldMining Inc. (GLDG)
USD 0.81
(-1.34%)
USD 0.81
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 0.99 | 0.99 | 0.96 | 0.96 | 1.36 Million |
| 01 Oct, 2024 | 0.95 | 0.99 | 0.95 | 0.99 | 584.2 Thousand |
| 30 Sep, 2024 | 0.95 | 0.95 | 0.92 | 0.94 | 538.7 Thousand |
| 27 Sep, 2024 | 0.99 | 0.99 | 0.94 | 0.95 | 725.94 Thousand |
| 26 Sep, 2024 | 1.03 | 1.03 | 0.98 | 1.0 | 643.91 Thousand |
| 25 Sep, 2024 | 1.02 | 1.03 | 1.0 | 1.03 | 876.7 Thousand |
| 24 Sep, 2024 | 1.01 | 1.03 | 0.99 | 1.02 | 960.72 Thousand |
| 23 Sep, 2024 | 1.02 | 1.03 | 1.01 | 1.02 | 799.23 Thousand |
| 20 Sep, 2024 | 1.01 | 1.02 | 1.0 | 1.01 | 836.9 Thousand |
| 19 Sep, 2024 | 1.02 | 1.02 | 0.99 | 0.99 | 614.7 Thousand |
TIMKEN
3541
UNQL
4008
603799
BAT