GoldMining Inc. (GLDG)

USD 0.81

(-1.34%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 0.84 0.86 0.84 0.84 496.7 Thousand
26 Nov, 2024 0.86 0.86 0.84 0.84 742.4 Thousand
25 Nov, 2024 0.88 0.88 0.85 0.86 937 Thousand
22 Nov, 2024 0.92 0.92 0.87 0.89 663.13 Thousand
21 Nov, 2024 0.88 0.92 0.87 0.92 712.91 Thousand
20 Nov, 2024 0.91 0.91 0.89 0.89 525.3 Thousand
19 Nov, 2024 0.93 0.93 0.89 0.91 346.6 Thousand
18 Nov, 2024 0.93 0.95 0.9 0.92 945 Thousand
15 Nov, 2024 0.92 0.92 0.89 0.92 608.63 Thousand
14 Nov, 2024 0.91 0.92 0.88 0.91 709.4 Thousand