Galiano Gold Inc. (GAU)
USD 1.35
(-4.61%)
USD 1.35
(-4.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1.13 | 1.19 | 1.12 | 1.18 | 812.34 Thousand |
| 02 Apr, 2025 | 1.16 | 1.18 | 1.13 | 1.15 | 607.64 Thousand |
| 01 Apr, 2025 | 1.22 | 1.24 | 1.16 | 1.16 | 967.02 Thousand |
| 31 Mar, 2025 | 1.26 | 1.26 | 1.19 | 1.24 | 821.5 Thousand |
| 28 Mar, 2025 | 1.29 | 1.29 | 1.23 | 1.23 | 810.02 Thousand |
| 27 Mar, 2025 | 1.28 | 1.3 | 1.24 | 1.26 | 735.2 Thousand |
| 26 Mar, 2025 | 1.25 | 1.28 | 1.24 | 1.25 | 932.07 Thousand |
| 25 Mar, 2025 | 1.25 | 1.26 | 1.23 | 1.24 | 551.41 Thousand |
| 24 Mar, 2025 | 1.27 | 1.27 | 1.22 | 1.24 | 574.6 Thousand |
| 21 Mar, 2025 | 1.3 | 1.3 | 1.25 | 1.25 | 690 Thousand |
SU
FSRCY
PLAB
002347
688488
CONART