USD 1.2
(-5.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 1.52 | 1.55 | 1.5 | 1.53 | 570.51 Thousand |
12 Sep, 2024 | 1.43 | 1.52 | 1.43 | 1.51 | 881.15 Thousand |
11 Sep, 2024 | 1.38 | 1.42 | 1.37 | 1.41 | 399.1 Thousand |
10 Sep, 2024 | 1.31 | 1.39 | 1.3 | 1.38 | 536.6 Thousand |
09 Sep, 2024 | 1.31 | 1.33 | 1.29 | 1.32 | 323.66 Thousand |
06 Sep, 2024 | 1.32 | 1.35 | 1.29 | 1.31 | 625.3 Thousand |
05 Sep, 2024 | 1.38 | 1.42 | 1.34 | 1.34 | 579.2 Thousand |
04 Sep, 2024 | 1.38 | 1.41 | 1.35 | 1.37 | 611.23 Thousand |
03 Sep, 2024 | 1.44 | 1.44 | 1.35 | 1.4 | 912.5 Thousand |
30 Aug, 2024 | 1.53 | 1.55 | 1.46 | 1.46 | 387.04 Thousand |
SU
FSRCY
PLAB
002347
688488
CONART