EVI Industries, Inc. (EVI)

USD 16.82

(4.28%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 26.4 27.03 26.2 27.0 9245.00
12 Oct, 2023 28.23 28.65 26.6 26.6 18.7 Thousand
11 Oct, 2023 27.98 28.62 27.47 27.99 8725.00
10 Oct, 2023 27.38 28.33 27.38 27.95 11.7 Thousand
09 Oct, 2023 26.07 27.49 26.07 27.0 21.72 Thousand
06 Oct, 2023 25.13 26.41 25.13 26.41 23.8 Thousand
05 Oct, 2023 23.69 26.29 23.69 25.11 15.32 Thousand
04 Oct, 2023 22.1 23.09 22.1 22.79 12.8 Thousand
03 Oct, 2023 23.2 23.4 22.0 22.25 11.91 Thousand
02 Oct, 2023 23.77 24.5 23.08 23.24 10.74 Thousand