EVI Industries, Inc. (EVI)

USD 16.82

(4.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 26.43 26.48 26.01 26.01 15.72 Thousand
24 Nov, 2023 26.0 26.5 25.83 26.2 6812.00
22 Nov, 2023 24.8 26.03 24.65 25.88 7440.00
21 Nov, 2023 23.44 25.7 23.44 24.68 26.75 Thousand
20 Nov, 2023 24.41 25.0 24.17 24.17 18.6 Thousand
17 Nov, 2023 24.21 25.05 22.54 24.69 32.41 Thousand
16 Nov, 2023 24.0 24.21 23.85 23.85 7833.00
15 Nov, 2023 25.0 25.0 24.3 24.3 6900.00
14 Nov, 2023 25.5 25.68 24.78 25.28 17.54 Thousand
13 Nov, 2023 24.38 25.25 24.38 24.52 5500.00