EVI Industries, Inc. (EVI)

USD 16.82

(4.28%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 24.21 24.21 23.26 23.71 5201.00
22 Mar, 2024 24.5 24.5 23.56 23.91 9700.00
21 Mar, 2024 24.44 24.85 23.95 24.85 11.1 Thousand
20 Mar, 2024 24.35 24.94 24.03 24.03 8223.00
19 Mar, 2024 23.23 24.5 23.06 24.5 22.9 Thousand
18 Mar, 2024 23.51 23.84 23.03 23.37 17.12 Thousand
15 Mar, 2024 22.26 24.58 22.26 24.01 162 Thousand
14 Mar, 2024 21.89 22.84 21.88 22.84 14.8 Thousand
13 Mar, 2024 21.73 22.31 21.45 22.31 14.8 Thousand
12 Mar, 2024 21.53 21.99 21.35 21.71 9244.00