EVI Industries, Inc. (EVI)

USD 16.82

(4.28%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 20.21 21.53 19.76 21.53 69.8 Thousand
17 May, 2024 20.44 21.17 20.16 20.28 11.7 Thousand
16 May, 2024 21.77 21.77 20.25 20.25 10.94 Thousand
15 May, 2024 20.18 21.0 20.18 20.38 8801.00
14 May, 2024 21.4 21.4 20.36 20.54 8002.00
13 May, 2024 22.24 22.24 20.35 20.35 9100.00
10 May, 2024 21.87 21.87 20.82 20.82 7128.00
09 May, 2024 21.01 22.4 21.01 22.4 9218.00
08 May, 2024 22.06 22.48 21.51 21.51 4219.00
07 May, 2024 23.16 23.75 22.01 22.39 25.34 Thousand