EVI Industries, Inc. (EVI)

USD 16.82

(4.28%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 19.25 19.25 18.62 18.62 42.91 Thousand
09 Oct, 2024 19.52 19.71 19.15 19.24 4500.00
08 Oct, 2024 19.47 19.69 19.08 19.23 5617.00
07 Oct, 2024 19.35 19.69 19.01 19.69 3500.00
04 Oct, 2024 19.65 19.65 19.21 19.55 10.23 Thousand
03 Oct, 2024 18.58 19.46 18.58 19.22 7503.00
02 Oct, 2024 18.06 19.41 18.06 19.4 8232.00
01 Oct, 2024 19.39 19.57 19.2 19.21 12.6 Thousand
30 Sep, 2024 19.6 20.19 19.01 19.33 9312.00
27 Sep, 2024 19.25 19.61 19.16 19.61 5047.00