EVI Industries, Inc. (EVI)

USD 16.82

(4.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 18.5 18.92 18.14 18.32 8444.00
19 Nov, 2024 19.1 19.21 18.2 18.41 9435.00
18 Nov, 2024 19.76 19.76 18.55 18.79 17.3 Thousand
15 Nov, 2024 18.91 18.91 17.85 17.97 7703.00
14 Nov, 2024 19.44 19.44 17.95 18.44 33.3 Thousand
13 Nov, 2024 20.2 20.35 19.02 19.15 12.71 Thousand
12 Nov, 2024 21.5 21.5 19.5 19.75 19.44 Thousand
11 Nov, 2024 19.38 21.52 19.36 21.25 9517.00
08 Nov, 2024 20.41 20.65 19.73 19.75 12.8 Thousand
07 Nov, 2024 21.25 21.66 19.98 19.98 18 Thousand