enCore Energy Corp. (EU)
USD 1.57
(10.56%)
USD 1.57
(10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 3.3 | 3.31 | 3.18 | 3.23 | 1.22 Million |
| 27 Jan, 2025 | 3.34 | 3.4 | 3.17 | 3.27 | 1.99 Million |
| 24 Jan, 2025 | 3.73 | 3.75 | 3.51 | 3.56 | 1.08 Million |
| 23 Jan, 2025 | 3.6 | 3.71 | 3.55 | 3.65 | 1.45 Million |
| 22 Jan, 2025 | 3.49 | 3.7 | 3.47 | 3.61 | 1.69 Million |
| 21 Jan, 2025 | 3.37 | 3.6 | 3.36 | 3.48 | 2.09 Million |
| 17 Jan, 2025 | 3.3 | 3.37 | 3.24 | 3.32 | 1.13 Million |
| 16 Jan, 2025 | 3.41 | 3.42 | 3.24 | 3.28 | 1.35 Million |
| 15 Jan, 2025 | 3.45 | 3.46 | 3.3 | 3.38 | 899.49 Thousand |
| 14 Jan, 2025 | 3.33 | 3.43 | 3.31 | 3.36 | 834.98 Thousand |
0237
AJOONI
688518
0LSL
INNI
8622