enCore Energy Corp. (EU)
USD 1.42
(9.23%)
USD 1.42
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.2 | 3.21 | 3.06 | 3.13 | 1.34 Million |
| 29 Sep, 2023 | 3.4 | 3.42 | 3.21 | 3.26 | 2.57 Million |
| 28 Sep, 2023 | 3.34 | 3.47 | 3.3 | 3.36 | 3.48 Million |
| 27 Sep, 2023 | 3.4 | 3.49 | 3.22 | 3.36 | 2.08 Million |
| 26 Sep, 2023 | 3.5 | 3.53 | 3.32 | 3.38 | 8.97 Million |
| 25 Sep, 2023 | 3.23 | 3.43 | 3.21 | 3.41 | 2.86 Million |
| 22 Sep, 2023 | 3.0 | 3.26 | 3.0 | 3.2 | 1.78 Million |
| 21 Sep, 2023 | 3.0 | 3.03 | 2.95 | 2.98 | 940.01 Thousand |
| 20 Sep, 2023 | 3.16 | 3.2 | 3.03 | 3.07 | 1.03 Million |
| 19 Sep, 2023 | 3.26 | 3.3 | 3.14 | 3.15 | 1.6 Million |
0237
AJOONI
688518
0LSL
INNI
8622