enCore Energy Corp. (EU)

USD 1.57

(10.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 3.65 3.93 3.61 3.9 1.64 Million
29 Nov, 2023 3.75 3.76 3.62 3.65 844 Thousand
28 Nov, 2023 3.85 3.85 3.7 3.72 785.27 Thousand
27 Nov, 2023 3.9 3.92 3.79 3.85 709.77 Thousand
24 Nov, 2023 3.82 3.98 3.79 3.83 591.11 Thousand
22 Nov, 2023 3.85 3.87 3.69 3.75 1.32 Million
21 Nov, 2023 3.89 3.9 3.72 3.85 1.95 Million
20 Nov, 2023 3.82 3.88 3.79 3.88 1.33 Million
17 Nov, 2023 3.8 3.85 3.76 3.82 1.32 Million
16 Nov, 2023 3.62 3.79 3.55 3.76 1.15 Million