enCore Energy Corp. (EU)
USD 1.57
(10.56%)
USD 1.57
(10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.34 | 4.63 | 4.28 | 4.48 | 3.05 Million |
| 12 Jan, 2024 | 4.24 | 4.45 | 4.18 | 4.24 | 3.32 Million |
| 11 Jan, 2024 | 4.1 | 4.15 | 3.89 | 4.08 | 1.43 Million |
| 10 Jan, 2024 | 4.01 | 4.19 | 3.97 | 4.0 | 1 Million |
| 09 Jan, 2024 | 3.8 | 4.04 | 3.68 | 3.98 | 1.26 Million |
| 08 Jan, 2024 | 3.72 | 3.8 | 3.66 | 3.8 | 899.46 Thousand |
| 05 Jan, 2024 | 3.8 | 3.84 | 3.73 | 3.74 | 948.43 Thousand |
| 04 Jan, 2024 | 3.85 | 3.92 | 3.8 | 3.84 | 851.28 Thousand |
| 03 Jan, 2024 | 3.81 | 3.93 | 3.74 | 3.77 | 1.03 Million |
| 02 Jan, 2024 | 4.02 | 4.07 | 3.77 | 3.87 | 1.32 Million |
0237
AJOONI
688518
0LSL
INNI
8622