enCore Energy Corp. (EU)
USD 1.57
(10.56%)
USD 1.57
(10.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 4.1 | 4.13 | 3.89 | 3.89 | 793.2 Thousand |
| 27 Feb, 2024 | 4.02 | 4.19 | 3.99 | 4.11 | 943.91 Thousand |
| 26 Feb, 2024 | 3.95 | 4.09 | 3.91 | 3.99 | 1.22 Million |
| 23 Feb, 2024 | 4.28 | 4.28 | 4.01 | 4.01 | 1.6 Million |
| 22 Feb, 2024 | 4.28 | 4.29 | 4.17 | 4.24 | 1.44 Million |
| 21 Feb, 2024 | 4.03 | 4.3 | 3.98 | 4.25 | 1.13 Million |
| 20 Feb, 2024 | 4.23 | 4.25 | 4.04 | 4.1 | 1.8 Million |
| 16 Feb, 2024 | 4.41 | 4.41 | 4.23 | 4.23 | 1.6 Million |
| 15 Feb, 2024 | 4.49 | 4.49 | 4.35 | 4.38 | 1.23 Million |
| 14 Feb, 2024 | 4.5 | 4.54 | 4.41 | 4.46 | 1.07 Million |
0237
AJOONI
688518
0LSL
INNI
8622