USD 1.42
(4.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2023 | 1.82 | 1.82 | 1.74 | 1.74 | 8.07 Million |
28 Nov, 2023 | 1.87 | 1.88 | 1.82 | 1.83 | 6.82 Million |
27 Nov, 2023 | 1.82 | 1.88 | 1.82 | 1.88 | 5.87 Million |
24 Nov, 2023 | 1.85 | 1.89 | 1.84 | 1.85 | 2.96 Million |
22 Nov, 2023 | 1.85 | 1.85 | 1.79 | 1.85 | 6.83 Million |
21 Nov, 2023 | 1.85 | 1.86 | 1.79 | 1.84 | 10.25 Million |
20 Nov, 2023 | 1.79 | 1.84 | 1.78 | 1.84 | 11.68 Million |
17 Nov, 2023 | 1.76 | 1.8 | 1.74 | 1.78 | 12.47 Million |
16 Nov, 2023 | 1.67 | 1.75 | 1.66 | 1.75 | 11.46 Million |
15 Nov, 2023 | 1.69 | 1.69 | 1.64 | 1.68 | 5.96 Million |
SGMD
003220
HTLFP
603323
CGRIF
PHYTO