Denison Mines Corp. (DNN)
USD 1.42
(4.41%)
USD 1.42
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.87 | 1.99 | 1.86 | 1.98 | 35.35 Million |
| 11 Jan, 2024 | 1.77 | 1.8 | 1.72 | 1.8 | 14.6 Million |
| 10 Jan, 2024 | 1.8 | 1.83 | 1.74 | 1.77 | 12.38 Million |
| 09 Jan, 2024 | 1.66 | 1.79 | 1.64 | 1.77 | 15.91 Million |
| 08 Jan, 2024 | 1.65 | 1.68 | 1.63 | 1.67 | 7.36 Million |
| 05 Jan, 2024 | 1.71 | 1.73 | 1.66 | 1.66 | 7.16 Million |
| 04 Jan, 2024 | 1.69 | 1.73 | 1.67 | 1.69 | 7.39 Million |
| 03 Jan, 2024 | 1.7 | 1.74 | 1.67 | 1.67 | 12.52 Million |
| 02 Jan, 2024 | 1.78 | 1.78 | 1.69 | 1.69 | 11.72 Million |
| 29 Dec, 2023 | 1.72 | 1.77 | 1.71 | 1.77 | 8.65 Million |
SGMD
003220
HTLFP
603323
CGRIF
PHYTO