Denison Mines Corp. (DNN)
USD 1.46
(2.1%)
USD 1.46
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.95 | 1.99 | 1.88 | 1.9 | 15.29 Million |
| 02 Oct, 2024 | 1.9 | 1.94 | 1.89 | 1.92 | 15.37 Million |
| 01 Oct, 2024 | 1.84 | 1.91 | 1.83 | 1.9 | 19.65 Million |
| 30 Sep, 2024 | 1.85 | 1.88 | 1.78 | 1.83 | 16.91 Million |
| 27 Sep, 2024 | 1.89 | 1.9 | 1.82 | 1.87 | 13.63 Million |
| 26 Sep, 2024 | 1.91 | 1.94 | 1.84 | 1.86 | 23.56 Million |
| 25 Sep, 2024 | 1.83 | 1.93 | 1.82 | 1.88 | 25.29 Million |
| 24 Sep, 2024 | 1.81 | 1.84 | 1.78 | 1.8 | 22.25 Million |
| 23 Sep, 2024 | 1.71 | 1.81 | 1.69 | 1.77 | 36.47 Million |
| 20 Sep, 2024 | 1.65 | 1.7 | 1.62 | 1.69 | 26.47 Million |
SGMD
003220
HTLFP
603323
CGRIF
PHYTO