CompX International Inc. (CIX)

USD 26.47

(3.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 22.09 22.09 20.05 20.62 4500.00
07 Apr, 2025 18.49 21.79 17.89 21.79 23.8 Thousand
04 Apr, 2025 19.66 20.15 19.66 20.15 5029.00
03 Apr, 2025 20.01 20.8 19.91 20.32 5651.00
02 Apr, 2025 20.82 21.23 20.6 21.23 3100.00
01 Apr, 2025 20.46 21.23 20.46 21.23 2300.00
31 Mar, 2025 20.9 20.92 20.47 20.72 4349.00
28 Mar, 2025 21.75 21.75 21.07 21.58 5611.00
27 Mar, 2025 21.4 21.81 21.4 21.81 5049.00
26 Mar, 2025 21.65 21.91 21.51 21.72 2348.00