Cboe Global Markets, Inc. (CBOE)

USD 226.39

(2.34%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 155.82 157.94 155.23 156.21 662.2 Thousand
28 Sep, 2023 155.34 156.73 155.05 156.4 394.9 Thousand
27 Sep, 2023 155.64 155.96 154.64 154.77 521.7 Thousand
26 Sep, 2023 155.09 156.88 154.79 155.93 793.5 Thousand
25 Sep, 2023 156.21 157.35 154.94 155.37 638.91 Thousand
22 Sep, 2023 155.39 157.42 155.19 157.1 587 Thousand
21 Sep, 2023 155.13 155.68 154.34 155.32 727.13 Thousand
20 Sep, 2023 155.9 157.38 155.12 155.13 627.54 Thousand
19 Sep, 2023 151.7 158.71 151.7 155.87 1.64 Million
18 Sep, 2023 150.87 151.97 150.34 151.7 481.7 Thousand