Nuburu, Inc. (BURU)

USD 0.23

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 7.84 8.68 7.48 8.52 1.34 Million
13 Nov, 2023 8.0 8.0 7.29 7.67 485.2 Thousand
10 Nov, 2023 8.53 9.18 7.21 7.39 2.1 Million
09 Nov, 2023 13.64 14.6 11.2 13.2 4.26 Million
08 Nov, 2023 13.4 13.9 12.0 13.1 1.87 Million
07 Nov, 2023 10.24 15.2 10.2 14.0 8.6 Million
06 Nov, 2023 10.58 10.93 9.64 10.16 128.9 Thousand
03 Nov, 2023 10.64 10.72 9.84 10.2 149.7 Thousand
02 Nov, 2023 12.12 12.12 9.78 10.08 495.9 Thousand
01 Nov, 2023 12.52 12.52 10.8 11.56 308.6 Thousand