Nuburu, Inc. (BURU)
USD 0.16
(-0.75%)
USD 0.16
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 0.17 | 0.21 | 0.17 | 0.19 | 50.25 Million |
| 10 Apr, 2024 | 0.16 | 0.18 | 0.16 | 0.18 | 42.64 Million |
| 09 Apr, 2024 | 0.17 | 0.17 | 0.16 | 0.16 | 15.59 Million |
| 08 Apr, 2024 | 0.17 | 0.17 | 0.16 | 0.17 | 28.57 Million |
| 05 Apr, 2024 | 6.17 | 6.76 | 6.0 | 6.72 | 1.42 Million |
| 04 Apr, 2024 | 5.93 | 10.0 | 5.64 | 6.64 | 18.52 Million |
| 03 Apr, 2024 | 5.92 | 6.02 | 5.73 | 5.85 | 144.9 Thousand |
| 02 Apr, 2024 | 5.74 | 6.1 | 5.74 | 6.1 | 225.6 Thousand |
| 01 Apr, 2024 | 5.66 | 5.87 | 5.6 | 5.67 | 148.7 Thousand |
| 28 Mar, 2024 | 5.84 | 5.86 | 5.48 | 5.66 | 372.8 Thousand |
LIFS
0RH3
002883
NOIDATOLL
SOHO
ARTR