USD 0.23
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 6.8 | 6.8 | 5.8 | 5.85 | 553.4 Thousand |
26 Feb, 2024 | 6.2 | 6.6 | 6.2 | 6.6 | 144.4 Thousand |
23 Feb, 2024 | 6.6 | 6.6 | 6.0 | 6.28 | 140.4 Thousand |
22 Feb, 2024 | 6.88 | 6.88 | 6.02 | 6.32 | 269.7 Thousand |
21 Feb, 2024 | 6.8 | 7.06 | 6.34 | 6.68 | 222.1 Thousand |
20 Feb, 2024 | 6.68 | 6.8 | 6.4 | 6.74 | 171.5 Thousand |
16 Feb, 2024 | 6.47 | 6.8 | 6.4 | 6.52 | 258.6 Thousand |
15 Feb, 2024 | 6.61 | 7.76 | 6.52 | 6.6 | 1.29 Million |
14 Feb, 2024 | 6.75 | 6.8 | 6.44 | 6.76 | 270.2 Thousand |
13 Feb, 2024 | 6.57 | 6.96 | 6.08 | 6.68 | 1.02 Million |
LIFS
0RH3
002883
NOIDATOLL
SOHO
ARTR