BM Technologies, Inc. (BMTX)

USD 4.71

(-1.26%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 4.75 4.76 4.71 4.71 109.25 Thousand
17 Dec, 2024 4.75 4.85 4.71 4.77 409 Thousand
16 Dec, 2024 4.82 4.83 4.71 4.74 359.9 Thousand
13 Dec, 2024 4.77 4.87 4.77 4.8 252.71 Thousand
12 Dec, 2024 4.8 4.86 4.76 4.77 322 Thousand
11 Dec, 2024 4.8 4.82 4.77 4.8 153.13 Thousand
10 Dec, 2024 4.79 4.8 4.76 4.77 269 Thousand
09 Dec, 2024 4.78 4.79 4.75 4.79 182.3 Thousand
06 Dec, 2024 4.73 4.79 4.73 4.74 234.44 Thousand
05 Dec, 2024 4.78 4.79 4.73 4.73 383.04 Thousand