Austin Gold Corp. (AUST)
USD 1.17
(-1.35%)
USD 1.17
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.31 | 1.35 | 1.23 | 1.32 | 147.25 Thousand |
| 08 Apr, 2024 | 1.31 | 1.33 | 1.23 | 1.3 | 64.82 Thousand |
| 05 Apr, 2024 | 1.37 | 1.4 | 1.22 | 1.29 | 246.53 Thousand |
| 04 Apr, 2024 | 1.38 | 1.4 | 1.32 | 1.36 | 113.58 Thousand |
| 03 Apr, 2024 | 1.4 | 1.43 | 1.31 | 1.4 | 162.36 Thousand |
| 02 Apr, 2024 | 1.43 | 1.5 | 1.19 | 1.32 | 305.71 Thousand |
| 01 Apr, 2024 | 1.21 | 1.45 | 1.17 | 1.4 | 255.22 Thousand |
| 28 Mar, 2024 | 1.15 | 1.21 | 1.14 | 1.21 | 38.22 Thousand |
| 27 Mar, 2024 | 1.21 | 1.23 | 1.16 | 1.18 | 19.73 Thousand |
| 26 Mar, 2024 | 1.21 | 1.3 | 1.11 | 1.22 | 132.87 Thousand |
AMAT
SJVN
MEEC
GUFICBIO
002790
LSPK