Austin Gold Corp. (AUST)
USD 1.17
(-1.35%)
USD 1.17
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.13 | 1.18 | 1.12 | 1.12 | 18.83 Thousand |
| 18 Jul, 2024 | 1.14 | 1.18 | 1.13 | 1.15 | 31.31 Thousand |
| 17 Jul, 2024 | 1.17 | 1.22 | 1.12 | 1.17 | 93.19 Thousand |
| 16 Jul, 2024 | 1.13 | 1.18 | 1.13 | 1.18 | 121.74 Thousand |
| 15 Jul, 2024 | 1.16 | 1.17 | 1.11 | 1.15 | 24.94 Thousand |
| 12 Jul, 2024 | 1.07 | 1.19 | 1.07 | 1.12 | 63.68 Thousand |
| 11 Jul, 2024 | 1.05 | 1.1 | 1.03 | 1.06 | 100.58 Thousand |
| 10 Jul, 2024 | 1.01 | 1.08 | 1.0 | 1.04 | 90.88 Thousand |
| 09 Jul, 2024 | 1.02 | 1.07 | 1.01 | 1.03 | 32.94 Thousand |
| 08 Jul, 2024 | 1.05 | 1.07 | 1.03 | 1.05 | 56.09 Thousand |
AMAT
SJVN
MEEC
GUFICBIO
002790
LSPK