Austin Gold Corp. (AUST)
USD 1.17
(-1.35%)
USD 1.17
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.28 | 1.35 | 1.25 | 1.34 | 73.4 Thousand |
| 08 May, 2025 | 1.2 | 1.31 | 1.19 | 1.23 | 93.7 Thousand |
| 07 May, 2025 | 1.4 | 1.4 | 1.28 | 1.3 | 56.76 Thousand |
| 06 May, 2025 | 1.28 | 1.4 | 1.25 | 1.4 | 178.01 Thousand |
| 05 May, 2025 | 1.18 | 1.24 | 1.18 | 1.22 | 68.1 Thousand |
| 02 May, 2025 | 1.19 | 1.2 | 1.16 | 1.17 | 43.83 Thousand |
| 01 May, 2025 | 1.18 | 1.26 | 1.16 | 1.19 | 85.93 Thousand |
| 30 Apr, 2025 | 1.23 | 1.23 | 1.18 | 1.21 | 23.8 Thousand |
| 29 Apr, 2025 | 1.21 | 1.24 | 1.18 | 1.2 | 48.3 Thousand |
| 28 Apr, 2025 | 1.26 | 1.27 | 1.22 | 1.24 | 18.7 Thousand |
AMAT
SJVN
MEEC
GUFICBIO
002790
LSPK