Austin Gold Corp. (AUST)
USD 1.17
(-1.35%)
USD 1.17
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 1.24 | 1.26 | 1.23 | 1.24 | 49.7 Thousand |
| 20 Dec, 2024 | 1.17 | 1.39 | 1.17 | 1.26 | 110.1 Thousand |
| 19 Dec, 2024 | 1.14 | 1.21 | 1.12 | 1.19 | 114.84 Thousand |
| 18 Dec, 2024 | 1.28 | 1.3 | 1.12 | 1.13 | 110.19 Thousand |
| 17 Dec, 2024 | 1.18 | 1.32 | 1.18 | 1.3 | 192.11 Thousand |
| 16 Dec, 2024 | 1.43 | 1.44 | 1.21 | 1.28 | 232.45 Thousand |
| 13 Dec, 2024 | 1.51 | 1.58 | 1.36 | 1.47 | 121.84 Thousand |
| 12 Dec, 2024 | 1.64 | 1.65 | 1.51 | 1.51 | 121.12 Thousand |
| 11 Dec, 2024 | 1.58 | 1.7 | 1.58 | 1.65 | 98.7 Thousand |
| 10 Dec, 2024 | 1.64 | 1.74 | 1.56 | 1.59 | 145.72 Thousand |
AMAT
SJVN
MEEC
GUFICBIO
002790
LSPK