Ambow Education Holding Ltd. (AMBO)
USD 3.19
(3.91%)
USD 3.19
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 1.45 | 1.45 | 1.25 | 1.3 | 210.45 Thousand |
| 10 Oct, 2023 | 1.55 | 1.55 | 1.35 | 1.4 | 6290.00 |
| 09 Oct, 2023 | 1.5 | 1.5 | 1.3 | 1.41 | 11.15 Thousand |
| 06 Oct, 2023 | 1.56 | 2.22 | 1.28 | 1.34 | 221.48 Thousand |
| 05 Oct, 2023 | 1.63 | 1.67 | 1.28 | 1.5 | 9720.00 |
| 04 Oct, 2023 | 1.61 | 1.68 | 1.61 | 1.67 | 3170.00 |
| 03 Oct, 2023 | 1.68 | 1.68 | 1.61 | 1.68 | 410.00 |
| 02 Oct, 2023 | 1.85 | 1.85 | 1.55 | 1.69 | 13.02 Thousand |
| 29 Sep, 2023 | 1.79 | 1.79 | 1.7 | 1.79 | 420.00 |
| 28 Sep, 2023 | 1.74 | 1.8 | 1.74 | 1.79 | 410.00 |
EUX
KAMDHENU
SUPRIYA
2340
PRAPAT
6217