USD 3.19
(3.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 1.63 | 1.67 | 1.28 | 1.5 | 9720.00 |
04 Oct, 2023 | 1.61 | 1.68 | 1.61 | 1.67 | 3170.00 |
03 Oct, 2023 | 1.68 | 1.68 | 1.61 | 1.68 | 410.00 |
02 Oct, 2023 | 1.85 | 1.85 | 1.55 | 1.69 | 13.02 Thousand |
29 Sep, 2023 | 1.79 | 1.79 | 1.7 | 1.79 | 420.00 |
28 Sep, 2023 | 1.74 | 1.8 | 1.74 | 1.79 | 410.00 |
27 Sep, 2023 | 1.8 | 1.8 | 1.7 | 1.8 | 100.00 |
26 Sep, 2023 | 1.63 | 1.8 | 1.63 | 1.8 | 220.00 |
25 Sep, 2023 | 1.77 | 1.8 | 1.77 | 1.8 | 1720.00 |
22 Sep, 2023 | 1.77 | 1.8 | 1.75 | 1.8 | 490.00 |
EUX
KAMDHENU
SUPRIYA
2340
PRAPAT
6217