Ambow Education Holding Ltd. (AMBO)
USD 3.19
(3.91%)
USD 3.19
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 1.7 | 1.99 | 1.7 | 1.8 | 2648.00 |
| 04 Dec, 2023 | 1.81 | 1.81 | 1.47 | 1.78 | 3842.00 |
| 01 Dec, 2023 | 1.78 | 1.78 | 1.66 | 1.66 | 5020.00 |
| 30 Nov, 2023 | 1.68 | 1.82 | 1.46 | 1.78 | 24.03 Thousand |
| 29 Nov, 2023 | 1.52 | 1.68 | 1.5 | 1.6 | 3240.00 |
| 28 Nov, 2023 | 1.9 | 1.9 | 1.5 | 1.69 | 7780.00 |
| 27 Nov, 2023 | 1.8 | 2.1 | 1.67 | 1.71 | 10.97 Thousand |
| 24 Nov, 2023 | 1.6 | 1.76 | 1.36 | 1.75 | 40.38 Thousand |
| 22 Nov, 2023 | 2.05 | 2.05 | 1.66 | 1.82 | 24.79 Thousand |
| 21 Nov, 2023 | 1.54 | 2.59 | 1.43 | 2.03 | 346.13 Thousand |
EUX
KAMDHENU
SUPRIYA
2340
PRAPAT
6217