Ambow Education Holding Ltd. (AMBO)
USD 3.19
(3.91%)
USD 3.19
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2.8 | 3.14 | 2.16 | 3.08 | 428.79 Thousand |
| 16 Feb, 2024 | 3.0 | 6.3 | 2.55 | 3.0 | 7.17 Million |
| 15 Feb, 2024 | 1.27 | 1.5 | 1.21 | 1.38 | 1.16 Million |
| 14 Feb, 2024 | 1.26 | 1.26 | 1.19 | 1.19 | 3621.00 |
| 13 Feb, 2024 | 1.23 | 1.26 | 1.15 | 1.19 | 2918.00 |
| 12 Feb, 2024 | 1.38 | 1.38 | 1.12 | 1.18 | 17.42 Thousand |
| 09 Feb, 2024 | 1.42 | 1.42 | 1.28 | 1.3 | 7784.00 |
| 08 Feb, 2024 | 1.4 | 1.4 | 1.31 | 1.35 | 5742.00 |
| 07 Feb, 2024 | 1.3 | 1.4 | 1.3 | 1.36 | 7127.00 |
| 06 Feb, 2024 | 1.4 | 1.4 | 1.3 | 1.4 | 595.00 |
EUX
KAMDHENU
SUPRIYA
2340
PRAPAT
6217