Ambow Education Holding Ltd. (AMBO)
USD 3.19
(3.91%)
USD 3.19
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3.02 | 3.14 | 2.83 | 2.86 | 7700.00 |
| 16 May, 2025 | 3.06 | 3.06 | 2.99 | 3.05 | 12.1 Thousand |
| 15 May, 2025 | 3.06 | 3.19 | 2.95 | 3.19 | 2813.00 |
| 14 May, 2025 | 3.09 | 3.39 | 2.95 | 3.12 | 48.54 Thousand |
| 13 May, 2025 | 3.26 | 3.26 | 3.1 | 3.2 | 4600.00 |
| 12 May, 2025 | 3.26 | 3.26 | 3.14 | 3.21 | 3300.00 |
| 09 May, 2025 | 3.33 | 3.33 | 3.07 | 3.17 | 6206.00 |
| 08 May, 2025 | 3.35 | 3.4 | 3.02 | 3.29 | 24.9 Thousand |
| 07 May, 2025 | 3.43 | 3.45 | 3.31 | 3.31 | 5149.00 |
| 06 May, 2025 | 3.21 | 3.5 | 3.21 | 3.3 | 18.22 Thousand |
EUX
KAMDHENU
SUPRIYA
2340
PRAPAT
6217