Ambow Education Holding Ltd. (AMBO)
USD 3.19
(3.91%)
USD 3.19
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.26 | 3.26 | 3.14 | 3.21 | 3300.00 |
| 09 May, 2025 | 3.33 | 3.33 | 3.07 | 3.17 | 6206.00 |
| 08 May, 2025 | 3.35 | 3.4 | 3.02 | 3.29 | 24.9 Thousand |
| 07 May, 2025 | 3.43 | 3.45 | 3.31 | 3.31 | 5149.00 |
| 06 May, 2025 | 3.21 | 3.5 | 3.21 | 3.3 | 18.22 Thousand |
| 05 May, 2025 | 3.29 | 3.4 | 3.09 | 3.14 | 4286.00 |
| 02 May, 2025 | 3.28 | 3.4 | 3.0 | 3.19 | 60.03 Thousand |
| 01 May, 2025 | 2.82 | 3.3 | 2.82 | 3.07 | 10.5 Thousand |
| 30 Apr, 2025 | 2.92 | 3.25 | 2.92 | 2.95 | 92.73 Thousand |
| 29 Apr, 2025 | 2.71 | 3.35 | 2.65 | 2.92 | 91 Thousand |
EUX
KAMDHENU
SUPRIYA
2340
PRAPAT
6217