Ambow Education Holding Ltd. (AMBO)
USD 3.19
(3.91%)
USD 3.19
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1.7 | 1.79 | 1.58 | 1.78 | 17.05 Thousand |
| 01 May, 2024 | 1.72 | 1.77 | 1.71 | 1.77 | 2215.00 |
| 30 Apr, 2024 | 1.7 | 1.73 | 1.7 | 1.73 | 5408.00 |
| 29 Apr, 2024 | 1.77 | 1.8 | 1.72 | 1.72 | 3465.00 |
| 26 Apr, 2024 | 1.77 | 1.85 | 1.74 | 1.74 | 6178.00 |
| 25 Apr, 2024 | 1.88 | 1.88 | 1.78 | 1.78 | 4838.00 |
| 24 Apr, 2024 | 1.79 | 1.84 | 1.72 | 1.83 | 5747.00 |
| 23 Apr, 2024 | 1.78 | 1.79 | 1.74 | 1.74 | 1482.00 |
| 22 Apr, 2024 | 1.75 | 1.78 | 1.74 | 1.74 | 3411.00 |
| 19 Apr, 2024 | 1.62 | 1.75 | 1.62 | 1.73 | 18.41 Thousand |
EUX
KAMDHENU
SUPRIYA
2340
PRAPAT
6217